NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16825.00
Callsfor20 May 2024
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P16825000 | 2024-05-13 9:58AM EDT | 2024-05-21 | 3.37 | 0.05 | 0.60 | +3.37 | - | 7 | 7 | 39.32% |
| NDXP240522P16825000 | 2024-05-14 3:37PM EDT | 2024-05-22 | 2.15 | 0.05 | 0.75 | +2.15 | - | - | 2 | 34.83% |
| NDXP240523P16825000 | 2024-05-08 3:56PM EDT | 2024-05-23 | 13.27 | 0.50 | 1.30 | 0.00 | - | - | 2 | 33.06% |
| NDXP240524P16825000 | 2024-05-15 9:31AM EDT | 2024-05-24 | 3.32 | 0.65 | 1.60 | 0.00 | - | 3 | 4 | 30.91% |
| NDXP240528P16825000 | 2024-05-08 1:13PM EDT | 2024-05-28 | 20.30 | 1.50 | 2.30 | 0.00 | - | - | 10 | 25.02% |
| NDXP240530P16825000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 42.00 | 2.90 | 3.80 | 0.00 | - | 1 | 1 | 24.40% |
| NDXP240531P16825000 | 2024-05-15 12:24PM EDT | 2024-05-31 | 7.30 | 3.70 | 4.70 | 0.00 | - | 1 | 11 | 24.15% |
| NDXP240607P16825000 | 2024-05-15 10:39AM EDT | 2024-06-07 | 14.71 | 8.90 | 10.10 | +14.71 | - | - | 2 | 21.93% |
| NDXP240613P16825000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 17.95 | 15.50 | 19.80 | +17.95 | - | 1 | - | 21.76% |
| NDXP240614P16825000 | 2024-05-10 11:51AM EDT | 2024-06-14 | 51.35 | 18.40 | 20.20 | 0.00 | - | 1 | 5 | 21.43% |
| NDX240621P16825000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 28.70 | 25.80 | 27.30 | 0.00 | - | 7 | 26 | 20.33% |
| NDXP240628P16825000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 35.55 | 35.70 | 37.30 | 0.00 | - | 1 | 10 | 19.85% |
| NDX240719P16825000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 60.30 | 61.00 | 63.60 | 0.00 | - | 1 | 19 | 18.45% |
| NDX240816P16825000 | 2024-05-14 2:32PM EDT | 2024-08-16 | 149.50 | 106.90 | 111.10 | 0.00 | - | 2 | 7 | 18.03% |
| NDX240920P16825000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 476.40 | 164.30 | 169.10 | 0.00 | - | - | 5 | 17.65% |
© 2024 Yahoo. All rights reserved.